Cisco Systems - Preço Das Ações

Preço das Ações
46.41
Mudança Diária
-0.01 -0.02%
Mensal
-3.51%
Anual
-5.34%
Q2 Previsão
49.19
Preço Chg Dia Ano Data
Lenovo 11.82 -0.22 -1.83% 59.30% 2024-05-28
Apple 191.27 1.30 0.68% 10.57% 2024-05-28
Amazon 181.06 0.32 0.18% 57.44% 2024-05-28
Arista Networks 310.09 3.08 1.00% 98.52% 2024-05-28
Broadcom 1,405.33 -1.77 -0.13% 92.83% 2024-05-28
Check Point Software Technologies 149.46 -4.86 -3.15% 21.47% 2024-05-28
Ciena 49.77 0.43 0.87% 10.26% 2024-05-28
Cisco Systems 46.41 -0.01 -0.02% -5.34% 2024-05-28
Commvault Systems 111.85 1.25 1.13% 62.93% 2024-05-28
Extreme Networks 11.41 0.26 2.33% -38.02% 2024-05-28
F5 Networks 168.47 -1.35 -0.79% 14.12% 2024-05-28
Fortinet 59.72 -1.67 -2.71% -12.87% 2024-05-28
Corning 36.00 -0.26 -0.70% 15.98% 2024-05-28
Hewlett Packard 18.65 0.26 1.39% 27.13% 2024-05-28
HP 33.24 0.54 1.65% 7.47% 2024-05-28
IBM 169.69 -1.24 -0.73% 33.86% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Infinera 5.51 0.06 1.01% 16.63% 2024-05-28
Intel 31.10 0.39 1.27% 13.50% 2024-05-28
Jabil Circuit 119.08 -0.52 -0.43% 34.89% 2024-05-28
Juniper Networks 34.65 -0.03 -0.09% 12.90% 2024-05-28
Microsoft 429.18 -0.87 -0.20% 31.68% 2024-05-28
Motorola Solutions Msi 360.02 -4.72 -1.29% 26.31% 2024-05-28
Nokia 3.57 0.01 0.22% -6.32% 2024-05-28
NetApp 117.91 2.19 1.89% 70.64% 2024-05-28
Nvidia 1,139.40 77.23 7.27% 184.06% 2024-05-28
Palo Alto Networks 310.60 -11.00 -3.42% 46.26% 2024-05-28
Qualcomm 214.79 4.50 2.14% 85.16% 2024-05-28
RingCentral 34.80 0.26 0.75% 0.49% 2024-05-28
Seagate Technology 96.48 2.26 2.39% 58.16% 2024-05-28
Gen Digital 24.94 0.07 0.26% 48.10% 2024-05-28
Ubiquiti Networks 146.59 1.04 0.71% -10.13% 2024-05-28
Western Digital 75.66 0.80 1.07% 89.37% 2024-05-28
Zoom 62.34 -0.64 -1.02% -4.27% 2024-05-28

Preço Dia Ano Data
US500 5305 0.66 0.01% 26.15% 2024-05-28
USND 17015 93.81 0.55% 30.71% 2024-05-28
US30 38828 -241.98 -0.62% 17.51% 2024-05-28
US100 18861 52.90 0.28% 31.39% 2024-05-28